MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 53500.0 | 53900.0 | 52700.0 | 53400.0 | 15.7 Thousand |
| 19 Jul, 2024 | 53200.0 | 53700.0 | 52500.0 | 53500.0 | 27.05 Thousand |
| 18 Jul, 2024 | 53900.0 | 54700.0 | 53400.0 | 53700.0 | 32.48 Thousand |
| 17 Jul, 2024 | 54400.0 | 54400.0 | 53300.0 | 53400.0 | 18.93 Thousand |
| 16 Jul, 2024 | 53300.0 | 54400.0 | 53300.0 | 53900.0 | 18.87 Thousand |
| 15 Jul, 2024 | 54300.0 | 54500.0 | 53400.0 | 53700.0 | 26.83 Thousand |
| 12 Jul, 2024 | 54200.0 | 55300.0 | 54200.0 | 54500.0 | 12.85 Thousand |
| 11 Jul, 2024 | 55300.0 | 55300.0 | 54200.0 | 54200.0 | 18.7 Thousand |
| 10 Jul, 2024 | 55200.0 | 55800.0 | 54400.0 | 54700.0 | 45.59 Thousand |
| 09 Jul, 2024 | 54600.0 | 55800.0 | 53700.0 | 55700.0 | 50.98 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA