MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 51000.0 | 51000.0 | 46500.0 | 46650.0 | 98.16 Thousand |
| 02 Aug, 2024 | 52700.0 | 52800.0 | 50700.0 | 51300.0 | 23.86 Thousand |
| 01 Aug, 2024 | 51700.0 | 52500.0 | 51600.0 | 51700.0 | 15.63 Thousand |
| 31 Jul, 2024 | 50200.0 | 52400.0 | 50200.0 | 52100.0 | 23.84 Thousand |
| 30 Jul, 2024 | 51000.0 | 52000.0 | 50400.0 | 50500.0 | 21.86 Thousand |
| 29 Jul, 2024 | 52000.0 | 52300.0 | 50800.0 | 51700.0 | 27.88 Thousand |
| 26 Jul, 2024 | 52500.0 | 53500.0 | 51100.0 | 52100.0 | 56.22 Thousand |
| 25 Jul, 2024 | 52800.0 | 53000.0 | 52100.0 | 52500.0 | 23.77 Thousand |
| 24 Jul, 2024 | 53100.0 | 53300.0 | 52700.0 | 53100.0 | 16.16 Thousand |
| 23 Jul, 2024 | 53400.0 | 54000.0 | 52800.0 | 53100.0 | 29.61 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA