MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 50000.0 | 51000.0 | 49600.0 | 49600.0 | 18.07 Thousand |
| 27 Aug, 2024 | 48800.0 | 51000.0 | 48150.0 | 50500.0 | 42.98 Thousand |
| 26 Aug, 2024 | 48850.0 | 49500.0 | 48400.0 | 48500.0 | 42.51 Thousand |
| 25 Aug, 2024 | 48850.0 | 49500.0 | 48400.0 | 48500.0 | 12.84 Thousand |
| 23 Aug, 2024 | 48000.0 | 49100.0 | 48000.0 | 48850.0 | 13.99 Thousand |
| 22 Aug, 2024 | 48900.0 | 49000.0 | 48400.0 | 48400.0 | 13.99 Thousand |
| 21 Aug, 2024 | 47650.0 | 48800.0 | 47650.0 | 48400.0 | 19.16 Thousand |
| 20 Aug, 2024 | 48200.0 | 48600.0 | 47800.0 | 48200.0 | 25.92 Thousand |
| 19 Aug, 2024 | 48550.0 | 48950.0 | 48100.0 | 48200.0 | 27 Thousand |
| 18 Aug, 2024 | 48550.0 | 48950.0 | 48100.0 | 48200.0 | 27 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA