MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 44400.0 | 44500.0 | 43800.0 | 44450.0 | 28.38 Thousand |
| 25 Sep, 2024 | 43400.0 | 44700.0 | 43400.0 | 43950.0 | 79.29 Thousand |
| 24 Sep, 2024 | 43450.0 | 43900.0 | 42850.0 | 43200.0 | 41.32 Thousand |
| 23 Sep, 2024 | 43550.0 | 43750.0 | 42450.0 | 43050.0 | 49.86 Thousand |
| 20 Sep, 2024 | 43950.0 | 44950.0 | 43500.0 | 43750.0 | 65.58 Thousand |
| 19 Sep, 2024 | 45950.0 | 46100.0 | 43250.0 | 43600.0 | 79.79 Thousand |
| 13 Sep, 2024 | 45600.0 | 46350.0 | 45200.0 | 45550.0 | 23.86 Thousand |
| 12 Sep, 2024 | 47500.0 | 47500.0 | 45700.0 | 45950.0 | 39.67 Thousand |
| 11 Sep, 2024 | 46000.0 | 46900.0 | 45450.0 | 46000.0 | 39.67 Thousand |
| 10 Sep, 2024 | 47000.0 | 47450.0 | 45400.0 | 45400.0 | 40.7 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA