MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 44400.0 | 44400.0 | 43400.0 | 43450.0 | 21 Thousand |
| 14 Oct, 2024 | 44350.0 | 44900.0 | 43200.0 | 44150.0 | 39.27 Thousand |
| 11 Oct, 2024 | 44750.0 | 45200.0 | 44350.0 | 44350.0 | 18.99 Thousand |
| 10 Oct, 2024 | 45000.0 | 45050.0 | 44050.0 | 44050.0 | 19.51 Thousand |
| 08 Oct, 2024 | 44800.0 | 45150.0 | 44100.0 | 45000.0 | 16.63 Thousand |
| 07 Oct, 2024 | 45050.0 | 46000.0 | 44700.0 | 44950.0 | 34.84 Thousand |
| 04 Oct, 2024 | 45600.0 | 45600.0 | 44350.0 | 44450.0 | 20.3 Thousand |
| 02 Oct, 2024 | 44350.0 | 47000.0 | 44100.0 | 45150.0 | 78.06 Thousand |
| 30 Sep, 2024 | 45000.0 | 45450.0 | 44100.0 | 44350.0 | 43.07 Thousand |
| 27 Sep, 2024 | 44050.0 | 45000.0 | 43800.0 | 44400.0 | 37.3 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA