MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 42100.0 | 42950.0 | 41800.0 | 42900.0 | 18.77 Thousand |
| 28 Oct, 2024 | 42100.0 | 42800.0 | 42000.0 | 42650.0 | 12.16 Thousand |
| 25 Oct, 2024 | 42550.0 | 42550.0 | 41550.0 | 42100.0 | 13.31 Thousand |
| 24 Oct, 2024 | 42600.0 | 42650.0 | 42000.0 | 42150.0 | 16.01 Thousand |
| 23 Oct, 2024 | 42900.0 | 43000.0 | 41600.0 | 42600.0 | 27.73 Thousand |
| 22 Oct, 2024 | 44600.0 | 44600.0 | 42300.0 | 42300.0 | 39.78 Thousand |
| 21 Oct, 2024 | 44050.0 | 45150.0 | 43950.0 | 43950.0 | 27.69 Thousand |
| 18 Oct, 2024 | 44450.0 | 44600.0 | 43850.0 | 44100.0 | 26.5 Thousand |
| 17 Oct, 2024 | 46300.0 | 46300.0 | 43800.0 | 43800.0 | 30.15 Thousand |
| 16 Oct, 2024 | 43350.0 | 46200.0 | 43050.0 | 46200.0 | 150.18 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA