MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 41200.0 | 42350.0 | 41200.0 | 42050.0 | 44.02 Thousand |
| 25 Nov, 2024 | 42550.0 | 43250.0 | 41200.0 | 41200.0 | 174.55 Thousand |
| 22 Nov, 2024 | 43350.0 | 43900.0 | 42550.0 | 42550.0 | 24.26 Thousand |
| 21 Nov, 2024 | 43400.0 | 44600.0 | 42600.0 | 43350.0 | 39.32 Thousand |
| 20 Nov, 2024 | 43350.0 | 43500.0 | 42250.0 | 43150.0 | 34.65 Thousand |
| 19 Nov, 2024 | 42700.0 | 43850.0 | 42000.0 | 43550.0 | 40.49 Thousand |
| 18 Nov, 2024 | 40750.0 | 42700.0 | 40750.0 | 42700.0 | 33.29 Thousand |
| 15 Nov, 2024 | 38800.0 | 42750.0 | 38750.0 | 41300.0 | 86.75 Thousand |
| 14 Nov, 2024 | 40050.0 | 40400.0 | 38700.0 | 38900.0 | 94.62 Thousand |
| 13 Nov, 2024 | 42050.0 | 42200.0 | 40000.0 | 40000.0 | 53.08 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA