MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 40900.0 | 43450.0 | 40900.0 | 43400.0 | 31.6 Thousand |
| 10 Dec, 2024 | 43700.0 | 43700.0 | 40750.0 | 41900.0 | 36.51 Thousand |
| 09 Dec, 2024 | 41650.0 | 42600.0 | 40450.0 | 40700.0 | 36.72 Thousand |
| 06 Dec, 2024 | 43000.0 | 43000.0 | 41450.0 | 42000.0 | 38.15 Thousand |
| 05 Dec, 2024 | 41950.0 | 42600.0 | 41800.0 | 41800.0 | 24.68 Thousand |
| 04 Dec, 2024 | 41300.0 | 43400.0 | 41300.0 | 42800.0 | 36.1 Thousand |
| 03 Dec, 2024 | 40950.0 | 43500.0 | 40950.0 | 42950.0 | 42.44 Thousand |
| 02 Dec, 2024 | 42200.0 | 42200.0 | 40750.0 | 40900.0 | 17.2 Thousand |
| 29 Nov, 2024 | 41500.0 | 42200.0 | 40950.0 | 41200.0 | 20.16 Thousand |
| 28 Nov, 2024 | 42250.0 | 42450.0 | 41600.0 | 41900.0 | 18.71 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA