MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 40200.0 | 40550.0 | 39600.0 | 40550.0 | 29.17 Thousand |
| 10 Jan, 2025 | 40450.0 | 41000.0 | 40150.0 | 40450.0 | 22.24 Thousand |
| 09 Jan, 2025 | 40600.0 | 41050.0 | 40400.0 | 40900.0 | 38.57 Thousand |
| 08 Jan, 2025 | 41150.0 | 41300.0 | 40400.0 | 41050.0 | 39.33 Thousand |
| 07 Jan, 2025 | 41700.0 | 42600.0 | 40900.0 | 41000.0 | 33.24 Thousand |
| 06 Jan, 2025 | 41700.0 | 42400.0 | 41500.0 | 42050.0 | 25.17 Thousand |
| 03 Jan, 2025 | 42050.0 | 42650.0 | 41950.0 | 42450.0 | 23.08 Thousand |
| 02 Jan, 2025 | 43100.0 | 43400.0 | 41000.0 | 42250.0 | 42.27 Thousand |
| 30 Dec, 2024 | 43000.0 | 45400.0 | 42650.0 | 43800.0 | 35.5 Thousand |
| 27 Dec, 2024 | 44850.0 | 45850.0 | 42550.0 | 42650.0 | 53.85 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA