MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 39150.0 | 39150.0 | 38500.0 | 39000.0 | 13.8 Thousand |
| 24 Jan, 2025 | 38750.0 | 39200.0 | 38200.0 | 38950.0 | 15.16 Thousand |
| 23 Jan, 2025 | 39100.0 | 39100.0 | 38300.0 | 38600.0 | 22.51 Thousand |
| 22 Jan, 2025 | 38800.0 | 39450.0 | 38800.0 | 39200.0 | 15.05 Thousand |
| 21 Jan, 2025 | 39250.0 | 39850.0 | 38250.0 | 38800.0 | 37.92 Thousand |
| 20 Jan, 2025 | 39600.0 | 39600.0 | 38950.0 | 39250.0 | 16.62 Thousand |
| 17 Jan, 2025 | 39650.0 | 40100.0 | 39400.0 | 39750.0 | 14.38 Thousand |
| 16 Jan, 2025 | 40250.0 | 40550.0 | 39650.0 | 39850.0 | 19.2 Thousand |
| 15 Jan, 2025 | 40100.0 | 40600.0 | 40050.0 | 40600.0 | 10.01 Thousand |
| 14 Jan, 2025 | 40400.0 | 41100.0 | 40000.0 | 40250.0 | 17.51 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA