MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 40000.0 | 40150.0 | 38600.0 | 38600.0 | 28.96 Thousand |
| 27 Feb, 2025 | 40100.0 | 41450.0 | 39450.0 | 40400.0 | 58.26 Thousand |
| 26 Feb, 2025 | 38950.0 | 39650.0 | 38950.0 | 39550.0 | 17.31 Thousand |
| 25 Feb, 2025 | 38900.0 | 39350.0 | 38750.0 | 39250.0 | 17.54 Thousand |
| 24 Feb, 2025 | 39600.0 | 39850.0 | 39050.0 | 39250.0 | 17.88 Thousand |
| 21 Feb, 2025 | 39400.0 | 39900.0 | 38900.0 | 39550.0 | 24.11 Thousand |
| 20 Feb, 2025 | 38400.0 | 39700.0 | 38100.0 | 39350.0 | 42.86 Thousand |
| 19 Feb, 2025 | 38350.0 | 39100.0 | 38250.0 | 38800.0 | 28.07 Thousand |
| 18 Feb, 2025 | 38650.0 | 38750.0 | 37800.0 | 38500.0 | 26 Thousand |
| 17 Feb, 2025 | 38450.0 | 39050.0 | 38200.0 | 38700.0 | 26.44 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA