MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38050.0 | 38700.0 | 37850.0 | 38350.0 | 22.94 Thousand |
| 13 Feb, 2025 | 38700.0 | 38800.0 | 37850.0 | 38100.0 | 31.08 Thousand |
| 12 Feb, 2025 | 38950.0 | 39250.0 | 38400.0 | 38700.0 | 13.03 Thousand |
| 11 Feb, 2025 | 38700.0 | 39650.0 | 38300.0 | 39250.0 | 38.85 Thousand |
| 10 Feb, 2025 | 37050.0 | 39400.0 | 36900.0 | 38700.0 | 99.95 Thousand |
| 07 Feb, 2025 | 37650.0 | 37950.0 | 37050.0 | 37500.0 | 32.36 Thousand |
| 06 Feb, 2025 | 37800.0 | 38700.0 | 37650.0 | 37950.0 | 24.17 Thousand |
| 05 Feb, 2025 | 38050.0 | 38250.0 | 37600.0 | 38000.0 | 19.43 Thousand |
| 04 Feb, 2025 | 39000.0 | 39100.0 | 37650.0 | 37750.0 | 38.67 Thousand |
| 03 Feb, 2025 | 38600.0 | 38900.0 | 37150.0 | 38250.0 | 32.14 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA