MegaStudyEdu Co. Ltd (215200.KQ)
KRW 47100.0
(1.18%)
KRW 47100.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 46150.0 | 47200.0 | 46150.0 | 47100.0 | 18.56 Thousand |
| 17 Apr, 2025 | 47550.0 | 47550.0 | 46300.0 | 46550.0 | 19.04 Thousand |
| 15 Apr, 2025 | 45400.0 | 46850.0 | 45200.0 | 46700.0 | 29.74 Thousand |
| 14 Apr, 2025 | 45750.0 | 46050.0 | 44950.0 | 45700.0 | 29.79 Thousand |
| 11 Apr, 2025 | 46000.0 | 46500.0 | 45200.0 | 46100.0 | 51.57 Thousand |
| 10 Apr, 2025 | 44850.0 | 46050.0 | 43350.0 | 46000.0 | 93.72 Thousand |
| 09 Apr, 2025 | 42850.0 | 45000.0 | 41700.0 | 44350.0 | 125.37 Thousand |
| 08 Apr, 2025 | 41200.0 | 42100.0 | 40550.0 | 40950.0 | 29.01 Thousand |
| 07 Apr, 2025 | 40150.0 | 42900.0 | 40150.0 | 41200.0 | 42.82 Thousand |
| 04 Apr, 2025 | 42850.0 | 43600.0 | 42250.0 | 42550.0 | 34.63 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA