MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52300.0 | 53400.0 | 52300.0 | 52900.0 | 7249.00 |
| 04 Jun, 2025 | 54000.0 | 54000.0 | 52500.0 | 52600.0 | 9194.00 |
| 02 Jun, 2025 | 51800.0 | 53400.0 | 51700.0 | 52800.0 | 4241.00 |
| 30 May, 2025 | 52400.0 | 53100.0 | 51700.0 | 52400.0 | 17.07 Thousand |
| 29 May, 2025 | 51800.0 | 52300.0 | 51000.0 | 52000.0 | 18.74 Thousand |
| 28 May, 2025 | 51300.0 | 52000.0 | 50400.0 | 51300.0 | 26.21 Thousand |
| 27 May, 2025 | 51600.0 | 52200.0 | 50800.0 | 51300.0 | 25.36 Thousand |
| 26 May, 2025 | 53900.0 | 53900.0 | 52100.0 | 52100.0 | 15.78 Thousand |
| 23 May, 2025 | 53100.0 | 53100.0 | 52200.0 | 52500.0 | 22.18 Thousand |
| 22 May, 2025 | 52400.0 | 53700.0 | 52200.0 | 53100.0 | 17.08 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA