MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 51900.0 | 54200.0 | 51900.0 | 53100.0 | 83.1 Thousand |
| 08 May, 2025 | 50300.0 | 50900.0 | 49950.0 | 50400.0 | 23.33 Thousand |
| 07 May, 2025 | 51500.0 | 51800.0 | 50500.0 | 51000.0 | 31.03 Thousand |
| 02 May, 2025 | 47900.0 | 51500.0 | 47650.0 | 50800.0 | 73.66 Thousand |
| 30 Apr, 2025 | 46850.0 | 49000.0 | 46000.0 | 48200.0 | 51.15 Thousand |
| 29 Apr, 2025 | 44550.0 | 48100.0 | 44550.0 | 47700.0 | 39.64 Thousand |
| 28 Apr, 2025 | 46350.0 | 47000.0 | 44350.0 | 45150.0 | 34.15 Thousand |
| 25 Apr, 2025 | 47500.0 | 47500.0 | 46250.0 | 46350.0 | 16.97 Thousand |
| 24 Apr, 2025 | 46150.0 | 47450.0 | 45250.0 | 47200.0 | 14.82 Thousand |
| 23 Apr, 2025 | 46750.0 | 47100.0 | 46550.0 | 46550.0 | 13.91 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA