MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 53100.0 | 53100.0 | 52200.0 | 52500.0 | 22.18 Thousand |
| 22 May, 2025 | 52400.0 | 53700.0 | 52200.0 | 53100.0 | 17.08 Thousand |
| 21 May, 2025 | 51600.0 | 53300.0 | 51600.0 | 53000.0 | 28.48 Thousand |
| 20 May, 2025 | 54100.0 | 54100.0 | 51400.0 | 51600.0 | 18.73 Thousand |
| 19 May, 2025 | 52200.0 | 53000.0 | 52000.0 | 52800.0 | 21.09 Thousand |
| 16 May, 2025 | 52500.0 | 53700.0 | 52500.0 | 53100.0 | 24.09 Thousand |
| 15 May, 2025 | 53900.0 | 54600.0 | 52500.0 | 53000.0 | 42.93 Thousand |
| 14 May, 2025 | 54100.0 | 54400.0 | 52900.0 | 54400.0 | 31.24 Thousand |
| 13 May, 2025 | 54200.0 | 54500.0 | 53100.0 | 54000.0 | 25.2 Thousand |
| 12 May, 2025 | 53600.0 | 54800.0 | 53100.0 | 54200.0 | 31.17 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA