MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 45450.0 | 46200.0 | 44450.0 | 46000.0 | 53.51 Thousand |
| 24 Dec, 2024 | 43700.0 | 45150.0 | 43550.0 | 44900.0 | 39.75 Thousand |
| 23 Dec, 2024 | 42900.0 | 44000.0 | 42650.0 | 43600.0 | 34.82 Thousand |
| 20 Dec, 2024 | 42400.0 | 43200.0 | 42400.0 | 42900.0 | 18.66 Thousand |
| 19 Dec, 2024 | 43850.0 | 43850.0 | 42450.0 | 42600.0 | 19.34 Thousand |
| 18 Dec, 2024 | 43400.0 | 43500.0 | 42450.0 | 43350.0 | 20.1 Thousand |
| 17 Dec, 2024 | 43150.0 | 43700.0 | 43100.0 | 43250.0 | 16.14 Thousand |
| 16 Dec, 2024 | 43500.0 | 43900.0 | 42850.0 | 43150.0 | 20.57 Thousand |
| 13 Dec, 2024 | 42700.0 | 43650.0 | 42200.0 | 43450.0 | 36.96 Thousand |
| 12 Dec, 2024 | 43950.0 | 43950.0 | 42150.0 | 42150.0 | 90.17 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA