MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 42550.0 | 43200.0 | 41150.0 | 41650.0 | 42.69 Thousand |
| 11 Nov, 2024 | 44750.0 | 44900.0 | 43050.0 | 43200.0 | 32.37 Thousand |
| 08 Nov, 2024 | 46000.0 | 46000.0 | 44700.0 | 45400.0 | 24.18 Thousand |
| 07 Nov, 2024 | 44400.0 | 44700.0 | 43650.0 | 43950.0 | 17.49 Thousand |
| 06 Nov, 2024 | 45400.0 | 45950.0 | 44100.0 | 44600.0 | 45.62 Thousand |
| 05 Nov, 2024 | 44000.0 | 45700.0 | 43950.0 | 45400.0 | 17.54 Thousand |
| 04 Nov, 2024 | 42350.0 | 44850.0 | 42350.0 | 44800.0 | 40.6 Thousand |
| 01 Nov, 2024 | 43200.0 | 43200.0 | 42400.0 | 43100.0 | 12.38 Thousand |
| 31 Oct, 2024 | 41750.0 | 43200.0 | 41250.0 | 43200.0 | 24.07 Thousand |
| 30 Oct, 2024 | 42900.0 | 42950.0 | 42100.0 | 42150.0 | 16.62 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA