MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 47900.0 | 48350.0 | 47250.0 | 47250.0 | 40.7 Thousand |
| 08 Sep, 2024 | 47900.0 | 48350.0 | 47250.0 | 47250.0 | 24.87 Thousand |
| 06 Sep, 2024 | 49400.0 | 49400.0 | 47500.0 | 47900.0 | 26.32 Thousand |
| 05 Sep, 2024 | 47700.0 | 49600.0 | 47700.0 | 48700.0 | 27.53 Thousand |
| 04 Sep, 2024 | 48500.0 | 48600.0 | 47100.0 | 47700.0 | 27.53 Thousand |
| 03 Sep, 2024 | 48900.0 | 49000.0 | 47800.0 | 48050.0 | 27.55 Thousand |
| 02 Sep, 2024 | 49150.0 | 49450.0 | 48250.0 | 48750.0 | 27.55 Thousand |
| 01 Sep, 2024 | 49150.0 | 49450.0 | 48250.0 | 48750.0 | 21.44 Thousand |
| 30 Aug, 2024 | 49800.0 | 50800.0 | 49100.0 | 49250.0 | 19.99 Thousand |
| 29 Aug, 2024 | 49050.0 | 50300.0 | 49050.0 | 49850.0 | 19.99 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA