MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 49500.0 | 49500.0 | 47500.0 | 48200.0 | 21.99 Thousand |
| 15 Aug, 2024 | 49500.0 | 49500.0 | 47500.0 | 48200.0 | 21.99 Thousand |
| 14 Aug, 2024 | 48950.0 | 48950.0 | 47750.0 | 48300.0 | 20.17 Thousand |
| 13 Aug, 2024 | 47700.0 | 49000.0 | 47350.0 | 47900.0 | 34.46 Thousand |
| 12 Aug, 2024 | 47050.0 | 48050.0 | 47050.0 | 47800.0 | 34.46 Thousand |
| 11 Aug, 2024 | 47050.0 | 48050.0 | 47050.0 | 47800.0 | 20.47 Thousand |
| 09 Aug, 2024 | 47950.0 | 48050.0 | 47200.0 | 47450.0 | 19.15 Thousand |
| 08 Aug, 2024 | 47300.0 | 48500.0 | 47150.0 | 47900.0 | 34.08 Thousand |
| 07 Aug, 2024 | 47000.0 | 48700.0 | 47000.0 | 48300.0 | 33.21 Thousand |
| 06 Aug, 2024 | 47200.0 | 49150.0 | 47200.0 | 47950.0 | 64.18 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA