MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 53000.0 | 54500.0 | 52800.0 | 53700.0 | 32.51 Thousand |
| 05 Jul, 2024 | 52800.0 | 53700.0 | 52700.0 | 53300.0 | 22.91 Thousand |
| 04 Jul, 2024 | 54500.0 | 54700.0 | 53200.0 | 53300.0 | 36.18 Thousand |
| 03 Jul, 2024 | 54500.0 | 55300.0 | 54400.0 | 54700.0 | 16.85 Thousand |
| 02 Jul, 2024 | 55100.0 | 55700.0 | 54800.0 | 55000.0 | 19.6 Thousand |
| 01 Jul, 2024 | 56000.0 | 56200.0 | 55200.0 | 55600.0 | 18.04 Thousand |
| 28 Jun, 2024 | 55300.0 | 56500.0 | 55200.0 | 56300.0 | 19.68 Thousand |
| 27 Jun, 2024 | 56400.0 | 56700.0 | 55500.0 | 56100.0 | 32.64 Thousand |
| 26 Jun, 2024 | 57900.0 | 57900.0 | 56300.0 | 56900.0 | 33.67 Thousand |
| 25 Jun, 2024 | 57600.0 | 57900.0 | 57000.0 | 57100.0 | 19.8 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA