MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 54400.0 | 54400.0 | 52800.0 | 53600.0 | 44.52 Thousand |
| 05 Apr, 2024 | 53000.0 | 54100.0 | 53000.0 | 53600.0 | 45.45 Thousand |
| 04 Apr, 2024 | 54000.0 | 54200.0 | 53000.0 | 53600.0 | 44.91 Thousand |
| 03 Apr, 2024 | 54200.0 | 54500.0 | 53300.0 | 53300.0 | 52.64 Thousand |
| 02 Apr, 2024 | 55100.0 | 55400.0 | 54100.0 | 54500.0 | 40.65 Thousand |
| 01 Apr, 2024 | 56200.0 | 56300.0 | 54800.0 | 55300.0 | 48.74 Thousand |
| 29 Mar, 2024 | 56700.0 | 56700.0 | 55200.0 | 55200.0 | 32.36 Thousand |
| 28 Mar, 2024 | 55900.0 | 56700.0 | 55600.0 | 56300.0 | 33.67 Thousand |
| 27 Mar, 2024 | 55600.0 | 56200.0 | 55000.0 | 55900.0 | 38.25 Thousand |
| 26 Mar, 2024 | 54600.0 | 56300.0 | 54600.0 | 55600.0 | 36.45 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA