MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62100.0 | 63700.0 | 60600.0 | 61100.0 | 40.3 Thousand |
| 08 Mar, 2024 | 63100.0 | 63400.0 | 62100.0 | 62600.0 | 23.93 Thousand |
| 07 Mar, 2024 | 63100.0 | 63300.0 | 61500.0 | 62000.0 | 42.81 Thousand |
| 06 Mar, 2024 | 63100.0 | 64700.0 | 63100.0 | 63300.0 | 31.17 Thousand |
| 05 Mar, 2024 | 63100.0 | 65400.0 | 63100.0 | 63600.0 | 46.78 Thousand |
| 04 Mar, 2024 | 63300.0 | 64800.0 | 62900.0 | 63900.0 | 42.16 Thousand |
| 29 Feb, 2024 | 61600.0 | 63100.0 | 61400.0 | 62000.0 | 57.73 Thousand |
| 28 Feb, 2024 | 62400.0 | 62900.0 | 61700.0 | 62400.0 | 20.51 Thousand |
| 27 Feb, 2024 | 62800.0 | 63600.0 | 62200.0 | 62400.0 | 25.39 Thousand |
| 26 Feb, 2024 | 64600.0 | 64600.0 | 62100.0 | 62800.0 | 34.3 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA