MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 59000.0 | 59400.0 | 58400.0 | 58900.0 | 12.88 Thousand |
| 22 Jan, 2024 | 59000.0 | 59600.0 | 57900.0 | 58500.0 | 32.8 Thousand |
| 19 Jan, 2024 | 57600.0 | 60300.0 | 57600.0 | 58400.0 | 40.09 Thousand |
| 18 Jan, 2024 | 57900.0 | 59800.0 | 56100.0 | 56900.0 | 50.4 Thousand |
| 17 Jan, 2024 | 60200.0 | 60900.0 | 58000.0 | 58100.0 | 24.88 Thousand |
| 16 Jan, 2024 | 60300.0 | 60800.0 | 58700.0 | 59700.0 | 20.05 Thousand |
| 15 Jan, 2024 | 60800.0 | 60800.0 | 58000.0 | 60300.0 | 28.67 Thousand |
| 12 Jan, 2024 | 61300.0 | 62200.0 | 59900.0 | 60300.0 | 30.58 Thousand |
| 11 Jan, 2024 | 62700.0 | 62700.0 | 61600.0 | 61600.0 | 18.74 Thousand |
| 10 Jan, 2024 | 63500.0 | 63500.0 | 62500.0 | 62500.0 | 21.12 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA