MegaStudyEdu Co. Ltd (215200.KQ)
KRW 51100.0
(6.02%)
KRW 51100.0
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 62200.0 | 63200.0 | 61500.0 | 63200.0 | 33.4 Thousand |
| 08 Jan, 2024 | 62000.0 | 62200.0 | 61400.0 | 62000.0 | 45.33 Thousand |
| 05 Jan, 2024 | 62100.0 | 62400.0 | 61300.0 | 62200.0 | 28.33 Thousand |
| 04 Jan, 2024 | 63000.0 | 63700.0 | 61700.0 | 62000.0 | 37.94 Thousand |
| 03 Jan, 2024 | 59800.0 | 63300.0 | 59800.0 | 63000.0 | 66.4 Thousand |
| 02 Jan, 2024 | 60100.0 | 61200.0 | 59800.0 | 60500.0 | 38.63 Thousand |
| 28 Dec, 2023 | 60500.0 | 61100.0 | 59800.0 | 60700.0 | 49.05 Thousand |
| 27 Dec, 2023 | 61100.0 | 61700.0 | 60200.0 | 61100.0 | 51.53 Thousand |
| 26 Dec, 2023 | 62200.0 | 64000.0 | 61700.0 | 62200.0 | 86.55 Thousand |
| 22 Dec, 2023 | 62000.0 | 62500.0 | 60500.0 | 62200.0 | 89.66 Thousand |
FIRE
603032
HWKN
VDOMF
KEMIRA
CERA