CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 66700.0 71500.0 55800.0 58000.0 5.56 Million
25 Feb, 2025 57600.0 59900.0 57100.0 58000.0 243.34 Thousand
24 Feb, 2025 58000.0 58500.0 57100.0 58000.0 148.21 Thousand
21 Feb, 2025 56600.0 59700.0 56200.0 58800.0 492.01 Thousand
20 Feb, 2025 56100.0 57200.0 55200.0 55600.0 227.4 Thousand
19 Feb, 2025 56600.0 56900.0 55500.0 55800.0 192.44 Thousand
18 Feb, 2025 57400.0 58000.0 54600.0 56700.0 326.87 Thousand
17 Feb, 2025 52400.0 56800.0 52200.0 56800.0 721.5 Thousand
14 Feb, 2025 51000.0 52500.0 50500.0 51600.0 332.84 Thousand
13 Feb, 2025 51500.0 53800.0 48700.0 50500.0 873.17 Thousand