CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 54300.0 56200.0 54000.0 56000.0 213.65 Thousand
26 Sep, 2024 53600.0 54300.0 52500.0 54300.0 158.4 Thousand
25 Sep, 2024 54900.0 55700.0 53200.0 53500.0 305.28 Thousand
24 Sep, 2024 55000.0 55400.0 54500.0 55200.0 108.96 Thousand
23 Sep, 2024 55300.0 56400.0 54700.0 54900.0 123.86 Thousand
20 Sep, 2024 56900.0 57000.0 54400.0 55500.0 312.64 Thousand
19 Sep, 2024 56200.0 56800.0 55000.0 56400.0 364.18 Thousand
13 Sep, 2024 54100.0 55500.0 53400.0 55100.0 194.63 Thousand
12 Sep, 2024 55300.0 56000.0 53200.0 53900.0 182.31 Thousand
11 Sep, 2024 54500.0 56700.0 53900.0 54800.0 148.78 Thousand