CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 55100.0 57900.0 54400.0 54800.0 375.14 Thousand
09 Sep, 2024 52800.0 54700.0 52000.0 54600.0 229.9 Thousand
08 Sep, 2024 52800.0 54700.0 52000.0 54600.0 229.9 Thousand
06 Sep, 2024 51000.0 54200.0 51000.0 53400.0 323.93 Thousand
05 Sep, 2024 51900.0 53000.0 51100.0 51400.0 130.98 Thousand
04 Sep, 2024 50900.0 53700.0 50100.0 51900.0 233.95 Thousand
03 Sep, 2024 50300.0 52100.0 50000.0 51800.0 159.87 Thousand
02 Sep, 2024 50100.0 51000.0 48900.0 50300.0 156.04 Thousand
01 Sep, 2024 50100.0 51000.0 48900.0 50300.0 156.04 Thousand
30 Aug, 2024 51400.0 51400.0 49650.0 50300.0 126.21 Thousand