CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 51500.0 | 53800.0 | 48700.0 | 50500.0 | 873.17 Thousand |
| 12 Feb, 2025 | 50000.0 | 51700.0 | 50000.0 | 50900.0 | 117.77 Thousand |
| 11 Feb, 2025 | 51900.0 | 51900.0 | 50100.0 | 50300.0 | 179.86 Thousand |
| 10 Feb, 2025 | 51700.0 | 53000.0 | 51300.0 | 51900.0 | 90.36 Thousand |
| 07 Feb, 2025 | 52200.0 | 53100.0 | 51100.0 | 52500.0 | 88.67 Thousand |
| 06 Feb, 2025 | 52100.0 | 53500.0 | 52000.0 | 52100.0 | 142.55 Thousand |
| 05 Feb, 2025 | 52700.0 | 53200.0 | 51500.0 | 52000.0 | 113.43 Thousand |
| 04 Feb, 2025 | 53500.0 | 54700.0 | 52500.0 | 52700.0 | 147.29 Thousand |
| 03 Feb, 2025 | 53300.0 | 53800.0 | 52000.0 | 53200.0 | 156.99 Thousand |
| 31 Jan, 2025 | 53700.0 | 55000.0 | 53400.0 | 54200.0 | 145.25 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML