CLASSYS Inc. (214150.KQ)
KRW 48850.0
(1.56%)
KRW 48850.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 47800.0 | 47800.0 | 46200.0 | 47450.0 | 111.41 Thousand |
| 13 Aug, 2024 | 49850.0 | 49900.0 | 45650.0 | 46650.0 | 265.93 Thousand |
| 12 Aug, 2024 | 50800.0 | 51300.0 | 49550.0 | 49550.0 | 114.18 Thousand |
| 09 Aug, 2024 | 51200.0 | 53000.0 | 49900.0 | 50000.0 | 301.74 Thousand |
| 08 Aug, 2024 | 50200.0 | 51700.0 | 48650.0 | 49300.0 | 261.74 Thousand |
| 07 Aug, 2024 | 44950.0 | 51800.0 | 44550.0 | 51300.0 | 359.77 Thousand |
| 06 Aug, 2024 | 44150.0 | 45900.0 | 43600.0 | 45700.0 | 159.02 Thousand |
| 05 Aug, 2024 | 43500.0 | 44400.0 | 41050.0 | 42650.0 | 304.82 Thousand |
| 02 Aug, 2024 | 47300.0 | 47300.0 | 44300.0 | 44500.0 | 247.91 Thousand |
| 01 Aug, 2024 | 46800.0 | 48600.0 | 45550.0 | 47300.0 | 130.43 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML