CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 50100.0 | 53000.0 | 50100.0 | 52600.0 | 152.67 Thousand |
| 08 Jan, 2025 | 51500.0 | 51800.0 | 50300.0 | 50300.0 | 137.23 Thousand |
| 07 Jan, 2025 | 52000.0 | 53900.0 | 51800.0 | 51800.0 | 98.23 Thousand |
| 06 Jan, 2025 | 52400.0 | 53400.0 | 52000.0 | 52400.0 | 158.16 Thousand |
| 03 Jan, 2025 | 52100.0 | 52800.0 | 51400.0 | 52200.0 | 143.34 Thousand |
| 02 Jan, 2025 | 47250.0 | 52800.0 | 47100.0 | 52300.0 | 382.46 Thousand |
| 30 Dec, 2024 | 48150.0 | 48800.0 | 47200.0 | 47650.0 | 120.48 Thousand |
| 27 Dec, 2024 | 47700.0 | 48350.0 | 46700.0 | 48350.0 | 159.5 Thousand |
| 26 Dec, 2024 | 50100.0 | 50200.0 | 48000.0 | 48300.0 | 150.38 Thousand |
| 24 Dec, 2024 | 48900.0 | 50100.0 | 48900.0 | 50100.0 | 141.41 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML