CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 49200.0 | 50400.0 | 48700.0 | 48850.0 | 100.31 Thousand |
| 20 Dec, 2024 | 48550.0 | 49800.0 | 48250.0 | 48750.0 | 136.6 Thousand |
| 19 Dec, 2024 | 46950.0 | 49150.0 | 46800.0 | 48800.0 | 107.85 Thousand |
| 18 Dec, 2024 | 48250.0 | 49000.0 | 47350.0 | 48100.0 | 86.2 Thousand |
| 17 Dec, 2024 | 48950.0 | 49600.0 | 48200.0 | 48600.0 | 159.14 Thousand |
| 16 Dec, 2024 | 48350.0 | 49300.0 | 48250.0 | 48900.0 | 230.14 Thousand |
| 13 Dec, 2024 | 46500.0 | 47950.0 | 45750.0 | 47600.0 | 298.96 Thousand |
| 12 Dec, 2024 | 45600.0 | 46700.0 | 45300.0 | 46150.0 | 339.63 Thousand |
| 11 Dec, 2024 | 44500.0 | 46000.0 | 44150.0 | 44850.0 | 328.47 Thousand |
| 10 Dec, 2024 | 40600.0 | 43850.0 | 40600.0 | 43350.0 | 368.55 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML