CLASSYS Inc. (214150.KQ)
KRW 48850.0
(1.56%)
KRW 48850.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 50000.0 | 50900.0 | 46550.0 | 46750.0 | 189.61 Thousand |
| 30 Jul, 2024 | 49050.0 | 50900.0 | 48900.0 | 50000.0 | 136.97 Thousand |
| 29 Jul, 2024 | 48450.0 | 49550.0 | 47900.0 | 49300.0 | 64.34 Thousand |
| 26 Jul, 2024 | 48850.0 | 49000.0 | 47900.0 | 47900.0 | 87.78 Thousand |
| 25 Jul, 2024 | 49400.0 | 49650.0 | 48000.0 | 48400.0 | 102.18 Thousand |
| 24 Jul, 2024 | 50300.0 | 50700.0 | 49200.0 | 49650.0 | 89.4 Thousand |
| 23 Jul, 2024 | 48000.0 | 50200.0 | 48000.0 | 49050.0 | 117.7 Thousand |
| 22 Jul, 2024 | 48350.0 | 49450.0 | 46850.0 | 47800.0 | 162.36 Thousand |
| 19 Jul, 2024 | 49500.0 | 49600.0 | 47400.0 | 48500.0 | 223.35 Thousand |
| 18 Jul, 2024 | 51600.0 | 51600.0 | 49000.0 | 50000.0 | 145.2 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML