CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 52900.0 54600.0 52700.0 54500.0 245.61 Thousand
22 Jan, 2025 53400.0 53500.0 52500.0 52900.0 71.37 Thousand
21 Jan, 2025 52700.0 53900.0 52600.0 52900.0 117.52 Thousand
20 Jan, 2025 51800.0 52900.0 51300.0 52500.0 102.62 Thousand
17 Jan, 2025 51300.0 53200.0 51300.0 52200.0 115.24 Thousand
16 Jan, 2025 51600.0 52200.0 50500.0 51600.0 139.68 Thousand
15 Jan, 2025 51700.0 51900.0 50200.0 50600.0 162.11 Thousand
14 Jan, 2025 52800.0 52900.0 51000.0 51100.0 112.78 Thousand
13 Jan, 2025 52500.0 54700.0 52400.0 52700.0 163.34 Thousand
10 Jan, 2025 54000.0 55000.0 51600.0 53000.0 196.66 Thousand