CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 50100.0 51600.0 50100.0 50900.0 91.89 Thousand
28 Aug, 2024 53400.0 53500.0 50300.0 50700.0 207.93 Thousand
27 Aug, 2024 53300.0 54500.0 52400.0 53500.0 205.69 Thousand
26 Aug, 2024 52500.0 53200.0 52100.0 53100.0 167.48 Thousand
23 Aug, 2024 49050.0 53400.0 49000.0 52400.0 381.45 Thousand
22 Aug, 2024 51300.0 51600.0 49350.0 49500.0 109.31 Thousand
21 Aug, 2024 49750.0 51400.0 49700.0 50700.0 174.56 Thousand
20 Aug, 2024 49000.0 50300.0 48350.0 50000.0 143.11 Thousand
19 Aug, 2024 49200.0 49300.0 48300.0 49000.0 106.16 Thousand
16 Aug, 2024 47750.0 49150.0 47550.0 48850.0 133.12 Thousand