CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52100.0 52800.0 51400.0 52200.0 143.34 Thousand
02 Jan, 2025 47250.0 52800.0 47100.0 52300.0 382.46 Thousand
30 Dec, 2024 48150.0 48800.0 47200.0 47650.0 120.48 Thousand
27 Dec, 2024 47700.0 48350.0 46700.0 48350.0 159.5 Thousand
26 Dec, 2024 50100.0 50200.0 48000.0 48300.0 150.38 Thousand
24 Dec, 2024 48900.0 50100.0 48900.0 50100.0 141.41 Thousand
23 Dec, 2024 49200.0 50400.0 48700.0 48850.0 100.31 Thousand
20 Dec, 2024 48550.0 49800.0 48250.0 48750.0 136.6 Thousand
19 Dec, 2024 46950.0 49150.0 46800.0 48800.0 107.85 Thousand
18 Dec, 2024 48250.0 49000.0 47350.0 48100.0 86.2 Thousand