CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 36000.0 | 36400.0 | 33650.0 | 33850.0 | 372.76 Thousand |
| 04 Oct, 2023 | 37100.0 | 37100.0 | 34900.0 | 35750.0 | 394.84 Thousand |
| 27 Sep, 2023 | 36550.0 | 38000.0 | 36150.0 | 37850.0 | 265.61 Thousand |
| 26 Sep, 2023 | 35600.0 | 37900.0 | 35600.0 | 37200.0 | 453.3 Thousand |
| 25 Sep, 2023 | 35450.0 | 36050.0 | 34900.0 | 35550.0 | 168.01 Thousand |
| 22 Sep, 2023 | 34450.0 | 35700.0 | 34050.0 | 35250.0 | 245.39 Thousand |
| 21 Sep, 2023 | 35150.0 | 35550.0 | 34500.0 | 34850.0 | 275.85 Thousand |
| 20 Sep, 2023 | 35650.0 | 36500.0 | 35200.0 | 35850.0 | 322.07 Thousand |
| 19 Sep, 2023 | 36000.0 | 36550.0 | 35650.0 | 35900.0 | 304.85 Thousand |
| 18 Sep, 2023 | 38350.0 | 38750.0 | 35800.0 | 35800.0 | 594.25 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML