CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 39500.0 | 40500.0 | 38300.0 | 39050.0 | 271.47 Thousand |
| 16 Nov, 2023 | 39350.0 | 39700.0 | 38350.0 | 38900.0 | 234.51 Thousand |
| 15 Nov, 2023 | 38050.0 | 39450.0 | 37450.0 | 39400.0 | 392.18 Thousand |
| 14 Nov, 2023 | 36750.0 | 37750.0 | 36450.0 | 37750.0 | 213.76 Thousand |
| 13 Nov, 2023 | 38300.0 | 38350.0 | 36450.0 | 36450.0 | 309.24 Thousand |
| 10 Nov, 2023 | 37900.0 | 39050.0 | 37200.0 | 38100.0 | 786.76 Thousand |
| 09 Nov, 2023 | 37300.0 | 38400.0 | 36350.0 | 37500.0 | 457.18 Thousand |
| 08 Nov, 2023 | 35400.0 | 39150.0 | 34750.0 | 37250.0 | 1.87 Million |
| 07 Nov, 2023 | 33900.0 | 34750.0 | 32250.0 | 34100.0 | 474.3 Thousand |
| 06 Nov, 2023 | 34800.0 | 34800.0 | 33100.0 | 33900.0 | 357.21 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML