CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 40100.0 | 40100.0 | 37600.0 | 37950.0 | 355.75 Thousand |
| 14 Dec, 2023 | 38650.0 | 40500.0 | 38200.0 | 40100.0 | 472.29 Thousand |
| 13 Dec, 2023 | 37850.0 | 37950.0 | 36700.0 | 37850.0 | 154.79 Thousand |
| 12 Dec, 2023 | 38550.0 | 38550.0 | 37750.0 | 37800.0 | 121.48 Thousand |
| 11 Dec, 2023 | 37900.0 | 38350.0 | 37400.0 | 38150.0 | 146.36 Thousand |
| 08 Dec, 2023 | 37200.0 | 37500.0 | 36550.0 | 37450.0 | 265.61 Thousand |
| 07 Dec, 2023 | 39000.0 | 39000.0 | 37150.0 | 37150.0 | 237.23 Thousand |
| 06 Dec, 2023 | 39000.0 | 39450.0 | 38550.0 | 39050.0 | 127.35 Thousand |
| 05 Dec, 2023 | 38850.0 | 39650.0 | 38400.0 | 38800.0 | 239.09 Thousand |
| 04 Dec, 2023 | 41500.0 | 41550.0 | 38550.0 | 38900.0 | 402.43 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML