CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 37300.0 | 37450.0 | 36750.0 | 37350.0 | 136.82 Thousand |
| 02 Jan, 2024 | 37750.0 | 37950.0 | 37050.0 | 37650.0 | 118.57 Thousand |
| 28 Dec, 2023 | 37300.0 | 37750.0 | 37050.0 | 37750.0 | 127.96 Thousand |
| 27 Dec, 2023 | 37250.0 | 37850.0 | 37000.0 | 37550.0 | 161.74 Thousand |
| 26 Dec, 2023 | 37800.0 | 37800.0 | 36700.0 | 37000.0 | 139.12 Thousand |
| 22 Dec, 2023 | 38000.0 | 38000.0 | 37250.0 | 37400.0 | 116.91 Thousand |
| 21 Dec, 2023 | 37700.0 | 38100.0 | 37200.0 | 37800.0 | 129.32 Thousand |
| 20 Dec, 2023 | 37650.0 | 38300.0 | 37550.0 | 38100.0 | 147.54 Thousand |
| 19 Dec, 2023 | 37850.0 | 38000.0 | 37150.0 | 37500.0 | 140.34 Thousand |
| 18 Dec, 2023 | 37900.0 | 38250.0 | 37500.0 | 37850.0 | 203.7 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML