CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 41300.0 | 42500.0 | 41100.0 | 41600.0 | 339.7 Thousand |
| 30 Nov, 2023 | 39750.0 | 43050.0 | 39500.0 | 41700.0 | 861.27 Thousand |
| 29 Nov, 2023 | 38850.0 | 39750.0 | 38300.0 | 39500.0 | 164.39 Thousand |
| 28 Nov, 2023 | 38100.0 | 39200.0 | 37450.0 | 38850.0 | 196.67 Thousand |
| 27 Nov, 2023 | 39350.0 | 39600.0 | 37950.0 | 37950.0 | 213.1 Thousand |
| 24 Nov, 2023 | 39050.0 | 39900.0 | 39000.0 | 39200.0 | 133.17 Thousand |
| 23 Nov, 2023 | 38800.0 | 39450.0 | 38450.0 | 38900.0 | 138.13 Thousand |
| 22 Nov, 2023 | 38000.0 | 39700.0 | 38000.0 | 38750.0 | 223.63 Thousand |
| 21 Nov, 2023 | 38750.0 | 39300.0 | 37950.0 | 38500.0 | 252.4 Thousand |
| 20 Nov, 2023 | 39250.0 | 40300.0 | 38600.0 | 38650.0 | 227.93 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML