CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 60000.0 | 60000.0 | 58500.0 | 58600.0 | 34.76 Thousand |
| 13 Jun, 2025 | 61000.0 | 61800.0 | 58500.0 | 60000.0 | 332.93 Thousand |
| 12 Jun, 2025 | 61000.0 | 61400.0 | 58900.0 | 61400.0 | 535.19 Thousand |
| 11 Jun, 2025 | 58000.0 | 61400.0 | 57200.0 | 60200.0 | 628.78 Thousand |
| 10 Jun, 2025 | 58300.0 | 58400.0 | 55500.0 | 57600.0 | 553.5 Thousand |
| 09 Jun, 2025 | 58300.0 | 58700.0 | 57700.0 | 58500.0 | 293.59 Thousand |
| 05 Jun, 2025 | 59200.0 | 59400.0 | 58200.0 | 58500.0 | 207.21 Thousand |
| 04 Jun, 2025 | 58900.0 | 59300.0 | 58000.0 | 59000.0 | 259.73 Thousand |
| 02 Jun, 2025 | 58000.0 | 58600.0 | 57500.0 | 58000.0 | 231.13 Thousand |
| 30 May, 2025 | 57300.0 | 58200.0 | 56800.0 | 57000.0 | 150.5 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML