CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48950.0 49600.0 48200.0 48600.0 159.14 Thousand
16 Dec, 2024 48350.0 49300.0 48250.0 48900.0 230.14 Thousand
13 Dec, 2024 46500.0 47950.0 45750.0 47600.0 298.96 Thousand
12 Dec, 2024 45600.0 46700.0 45300.0 46150.0 339.63 Thousand
11 Dec, 2024 44500.0 46000.0 44150.0 44850.0 328.47 Thousand
10 Dec, 2024 40600.0 43850.0 40600.0 43350.0 368.55 Thousand
09 Dec, 2024 42100.0 43400.0 40000.0 40050.0 445.94 Thousand
06 Dec, 2024 44350.0 44850.0 42050.0 43400.0 408.82 Thousand
05 Dec, 2024 45850.0 46150.0 44500.0 44900.0 227.18 Thousand
04 Dec, 2024 47000.0 48200.0 46200.0 46200.0 160.67 Thousand