CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 65300.0 | 66800.0 | 64400.0 | 66600.0 | 776.74 Thousand |
| 06 May, 2025 | 65300.0 | 66800.0 | 64400.0 | 66600.0 | 263.24 Thousand |
| 02 May, 2025 | 64300.0 | 65300.0 | 63900.0 | 64700.0 | 128.64 Thousand |
| 01 May, 2025 | 64300.0 | 65300.0 | 63900.0 | 64700.0 | 128.64 Thousand |
| 30 Apr, 2025 | 64100.0 | 65600.0 | 63900.0 | 64300.0 | 182.28 Thousand |
| 29 Apr, 2025 | 64100.0 | 65600.0 | 63900.0 | 64300.0 | 182.28 Thousand |
| 28 Apr, 2025 | 63100.0 | 64400.0 | 63000.0 | 64100.0 | 98.18 Thousand |
| 27 Apr, 2025 | 63800.0 | 63800.0 | 62300.0 | 63400.0 | 98.18 Thousand |
| 25 Apr, 2025 | 64400.0 | 64500.0 | 62900.0 | 63500.0 | 112.49 Thousand |
| 24 Apr, 2025 | 64400.0 | 64500.0 | 62900.0 | 63500.0 | 175.17 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML