CLASSYS Inc. (214150.KQ)
KRW 48850.0
(1.56%)
KRW 48850.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 48100.0 | 50600.0 | 48000.0 | 49800.0 | 204.15 Thousand |
| 26 Nov, 2024 | 47550.0 | 48750.0 | 47300.0 | 48100.0 | 123.92 Thousand |
| 25 Nov, 2024 | 48000.0 | 48950.0 | 47800.0 | 47800.0 | 164.17 Thousand |
| 22 Nov, 2024 | 47450.0 | 49350.0 | 47450.0 | 48450.0 | 169.95 Thousand |
| 21 Nov, 2024 | 48550.0 | 48950.0 | 47500.0 | 47900.0 | 139.96 Thousand |
| 20 Nov, 2024 | 46550.0 | 48550.0 | 46400.0 | 48350.0 | 211.33 Thousand |
| 19 Nov, 2024 | 44700.0 | 46400.0 | 44000.0 | 46200.0 | 128.17 Thousand |
| 18 Nov, 2024 | 45550.0 | 47250.0 | 44250.0 | 44350.0 | 203.81 Thousand |
| 15 Nov, 2024 | 44400.0 | 46550.0 | 44150.0 | 46150.0 | 169.7 Thousand |
| 14 Nov, 2024 | 44500.0 | 47800.0 | 44500.0 | 45600.0 | 344.93 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML