CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54600.0 55300.0 51800.0 53200.0 300.08 Thousand
08 Apr, 2025 57000.0 57400.0 55000.0 55500.0 170.51 Thousand
07 Apr, 2025 58800.0 60700.0 55600.0 55800.0 316.94 Thousand
04 Apr, 2025 60400.0 62200.0 59900.0 60700.0 315.14 Thousand
03 Apr, 2025 59500.0 61200.0 59100.0 60700.0 118.6 Thousand
02 Apr, 2025 58500.0 62300.0 58000.0 60700.0 657.36 Thousand
01 Apr, 2025 57100.0 58700.0 56700.0 58000.0 169.76 Thousand
31 Mar, 2025 57400.0 57500.0 55300.0 56400.0 144.31 Thousand
28 Mar, 2025 56900.0 58400.0 55800.0 58300.0 174.45 Thousand
27 Mar, 2025 58400.0 58500.0 56400.0 57000.0 137.32 Thousand