CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 52800.0 52900.0 50600.0 51700.0 251.05 Thousand
29 Oct, 2024 51500.0 53300.0 51100.0 53000.0 326.5 Thousand
28 Oct, 2024 52800.0 53300.0 51200.0 51400.0 235.46 Thousand
25 Oct, 2024 51100.0 53500.0 50000.0 53000.0 519.53 Thousand
24 Oct, 2024 55400.0 55600.0 51000.0 51000.0 866.4 Thousand
23 Oct, 2024 56700.0 58500.0 55900.0 56300.0 311.06 Thousand
22 Oct, 2024 59200.0 59900.0 53600.0 56100.0 1.37 Million
21 Oct, 2024 62200.0 62900.0 60700.0 61900.0 152.19 Thousand
18 Oct, 2024 61900.0 62000.0 60000.0 61500.0 127.15 Thousand
17 Oct, 2024 60100.0 61800.0 58800.0 61800.0 135.63 Thousand