CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 60000.0 63700.0 59500.0 61300.0 770.74 Thousand
13 Mar, 2025 59500.0 60400.0 58400.0 60000.0 342.33 Thousand
12 Mar, 2025 60400.0 61300.0 58400.0 58800.0 532.4 Thousand
11 Mar, 2025 58000.0 60400.0 58000.0 59700.0 445.93 Thousand
10 Mar, 2025 59800.0 61300.0 57600.0 60300.0 578.08 Thousand
07 Mar, 2025 60100.0 61000.0 57300.0 59000.0 462.22 Thousand
06 Mar, 2025 57100.0 61500.0 57100.0 59600.0 1.15 Million
05 Mar, 2025 57000.0 58800.0 56700.0 57000.0 1.15 Million
04 Mar, 2025 61100.0 61600.0 56600.0 57200.0 1.27 Million
03 Mar, 2025 61100.0 61600.0 56600.0 57200.0 1.27 Million