CLASSYS Inc. (214150.KQ)

KRW 48850.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 60600.0 61800.0 58500.0 59700.0 164.6 Thousand
15 Oct, 2024 60000.0 61500.0 59000.0 61100.0 168.88 Thousand
14 Oct, 2024 58900.0 59700.0 57300.0 59500.0 83.88 Thousand
11 Oct, 2024 59800.0 60600.0 58500.0 58600.0 122.48 Thousand
10 Oct, 2024 57600.0 60200.0 57500.0 59600.0 131.76 Thousand
08 Oct, 2024 59800.0 60500.0 58100.0 58100.0 126.56 Thousand
07 Oct, 2024 55300.0 60000.0 55000.0 59700.0 328.74 Thousand
04 Oct, 2024 54800.0 55700.0 53800.0 55300.0 95.83 Thousand
02 Oct, 2024 53700.0 55400.0 53300.0 54600.0 109.82 Thousand
30 Sep, 2024 56600.0 56700.0 53900.0 54100.0 118.19 Thousand