CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 42100.0 | 43400.0 | 40000.0 | 40050.0 | 445.94 Thousand |
| 06 Dec, 2024 | 44350.0 | 44850.0 | 42050.0 | 43400.0 | 408.82 Thousand |
| 05 Dec, 2024 | 45850.0 | 46150.0 | 44500.0 | 44900.0 | 227.18 Thousand |
| 04 Dec, 2024 | 47000.0 | 48200.0 | 46200.0 | 46200.0 | 160.67 Thousand |
| 03 Dec, 2024 | 47500.0 | 49200.0 | 47150.0 | 48550.0 | 133.84 Thousand |
| 02 Dec, 2024 | 46900.0 | 47500.0 | 45550.0 | 47300.0 | 98.13 Thousand |
| 29 Nov, 2024 | 49050.0 | 49400.0 | 46350.0 | 46450.0 | 164.19 Thousand |
| 28 Nov, 2024 | 49800.0 | 50200.0 | 48800.0 | 49400.0 | 75.11 Thousand |
| 27 Nov, 2024 | 48100.0 | 50600.0 | 48000.0 | 49800.0 | 204.15 Thousand |
| 26 Nov, 2024 | 47550.0 | 48750.0 | 47300.0 | 48100.0 | 123.92 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML