CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 48000.0 48700.0 45800.0 47250.0 277.05 Thousand
08 Nov, 2024 52600.0 52600.0 48200.0 48500.0 395.07 Thousand
07 Nov, 2024 51300.0 52700.0 49500.0 51500.0 299.18 Thousand
06 Nov, 2024 51100.0 51700.0 50200.0 51300.0 151.74 Thousand
05 Nov, 2024 50000.0 51500.0 49900.0 51100.0 203.1 Thousand
04 Nov, 2024 48250.0 50500.0 48200.0 50200.0 263.9 Thousand
01 Nov, 2024 50100.0 50200.0 48050.0 48200.0 439.08 Thousand
31 Oct, 2024 50700.0 51600.0 49050.0 50700.0 381.82 Thousand
30 Oct, 2024 52800.0 52900.0 50600.0 51700.0 251.05 Thousand
29 Oct, 2024 51500.0 53300.0 51100.0 53000.0 326.5 Thousand