CLASSYS Inc. (214150.KQ)
KRW 65100.0
(1.24%)
KRW 65100.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 58900.0 | 59700.0 | 57300.0 | 59500.0 | 83.88 Thousand |
| 11 Oct, 2024 | 59800.0 | 60600.0 | 58500.0 | 58600.0 | 122.48 Thousand |
| 10 Oct, 2024 | 57600.0 | 60200.0 | 57500.0 | 59600.0 | 131.76 Thousand |
| 08 Oct, 2024 | 59800.0 | 60500.0 | 58100.0 | 58100.0 | 126.56 Thousand |
| 07 Oct, 2024 | 55300.0 | 60000.0 | 55000.0 | 59700.0 | 328.74 Thousand |
| 04 Oct, 2024 | 54800.0 | 55700.0 | 53800.0 | 55300.0 | 95.83 Thousand |
| 02 Oct, 2024 | 53700.0 | 55400.0 | 53300.0 | 54600.0 | 109.82 Thousand |
| 30 Sep, 2024 | 56600.0 | 56700.0 | 53900.0 | 54100.0 | 118.19 Thousand |
| 27 Sep, 2024 | 54300.0 | 56200.0 | 54000.0 | 56000.0 | 213.65 Thousand |
| 26 Sep, 2024 | 53600.0 | 54300.0 | 52500.0 | 54300.0 | 158.4 Thousand |
1714
FCOB
FGRRF
MQG
058970
ASML