CLASSYS Inc. (214150.KQ)

KRW 65100.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 52800.0 54700.0 52000.0 54600.0 229.9 Thousand
06 Sep, 2024 51000.0 54200.0 51000.0 53400.0 323.93 Thousand
05 Sep, 2024 51900.0 53000.0 51100.0 51400.0 130.98 Thousand
04 Sep, 2024 50900.0 53700.0 50100.0 51900.0 233.95 Thousand
03 Sep, 2024 50300.0 52100.0 50000.0 51800.0 159.87 Thousand
02 Sep, 2024 50100.0 51000.0 48900.0 50300.0 156.04 Thousand
01 Sep, 2024 50100.0 51000.0 48900.0 50300.0 156.04 Thousand
30 Aug, 2024 51400.0 51400.0 49650.0 50300.0 126.21 Thousand
29 Aug, 2024 50100.0 51600.0 50100.0 50900.0 91.89 Thousand
28 Aug, 2024 53400.0 53500.0 50300.0 50700.0 207.93 Thousand