JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12730.0 | 13450.0 | 12400.0 | 13350.0 | 680.23 Thousand |
| 26 Mar, 2024 | 12600.0 | 13010.0 | 12440.0 | 12650.0 | 450.82 Thousand |
| 25 Mar, 2024 | 12010.0 | 13050.0 | 12000.0 | 12540.0 | 918.04 Thousand |
| 22 Mar, 2024 | 12370.0 | 12370.0 | 11100.0 | 11640.0 | 1.62 Million |
| 21 Mar, 2024 | 13410.0 | 13570.0 | 12270.0 | 12370.0 | 1.08 Million |
| 20 Mar, 2024 | 13600.0 | 13870.0 | 13370.0 | 13480.0 | 238.98 Thousand |
| 19 Mar, 2024 | 14100.0 | 14110.0 | 13740.0 | 13750.0 | 215.39 Thousand |
| 18 Mar, 2024 | 14170.0 | 14470.0 | 13750.0 | 14090.0 | 580.02 Thousand |
| 15 Mar, 2024 | 13900.0 | 14140.0 | 13490.0 | 14060.0 | 367.09 Thousand |
| 14 Mar, 2024 | 13590.0 | 14300.0 | 12800.0 | 14100.0 | 3.88 Million |
002518
CEBR6
STSBF
TGH
290670
GLVHF