JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13500.0 | 13860.0 | 13130.0 | 13370.0 | 278.73 Thousand |
| 12 Mar, 2024 | 13810.0 | 13810.0 | 13100.0 | 13520.0 | 433.58 Thousand |
| 11 Mar, 2024 | 13990.0 | 14510.0 | 13610.0 | 13850.0 | 434.37 Thousand |
| 08 Mar, 2024 | 13820.0 | 14460.0 | 13700.0 | 14120.0 | 543.32 Thousand |
| 07 Mar, 2024 | 14400.0 | 14500.0 | 13440.0 | 13620.0 | 1.15 Million |
| 06 Mar, 2024 | 12300.0 | 14740.0 | 12200.0 | 14600.0 | 2.64 Million |
| 05 Mar, 2024 | 12050.0 | 12330.0 | 11850.0 | 12200.0 | 211.45 Thousand |
| 04 Mar, 2024 | 12480.0 | 12570.0 | 12010.0 | 12250.0 | 375.3 Thousand |
| 29 Feb, 2024 | 12650.0 | 12650.0 | 12270.0 | 12570.0 | 149.9 Thousand |
| 28 Feb, 2024 | 13290.0 | 13290.0 | 12400.0 | 12650.0 | 355.85 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF