JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17130.0 | 17530.0 | 16950.0 | 17380.0 | 134.28 Thousand |
| 04 Jun, 2025 | 17050.0 | 17170.0 | 16870.0 | 16940.0 | 58.53 Thousand |
| 02 Jun, 2025 | 16460.0 | 16760.0 | 16410.0 | 16740.0 | 27.83 Thousand |
| 30 May, 2025 | 16500.0 | 16590.0 | 16070.0 | 16450.0 | 178.49 Thousand |
| 29 May, 2025 | 17010.0 | 17070.0 | 16500.0 | 16750.0 | 198 Thousand |
| 28 May, 2025 | 17380.0 | 17480.0 | 16510.0 | 16550.0 | 233.33 Thousand |
| 27 May, 2025 | 17140.0 | 17280.0 | 16660.0 | 17050.0 | 208.17 Thousand |
| 26 May, 2025 | 17000.0 | 17880.0 | 16990.0 | 17170.0 | 603.09 Thousand |
| 23 May, 2025 | 16560.0 | 16900.0 | 16060.0 | 16560.0 | 244.12 Thousand |
| 22 May, 2025 | 17750.0 | 17810.0 | 16500.0 | 16500.0 | 698.74 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF