JNTC Co., Ltd. (204270.KQ)

KRW 14610.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14940.0 14970.0 14270.0 14630.0 316.91 Thousand
11 Apr, 2025 13150.0 14570.0 13150.0 14570.0 349.26 Thousand
10 Apr, 2025 13500.0 13650.0 13170.0 13520.0 374.26 Thousand
09 Apr, 2025 12450.0 13070.0 12150.0 12450.0 342.66 Thousand
08 Apr, 2025 13230.0 13510.0 12590.0 12750.0 322.08 Thousand
07 Apr, 2025 13570.0 13790.0 12820.0 12850.0 338.39 Thousand
04 Apr, 2025 14060.0 14630.0 13590.0 14170.0 566.73 Thousand
03 Apr, 2025 14300.0 14820.0 14270.0 14450.0 338.62 Thousand
02 Apr, 2025 15190.0 16910.0 13930.0 15100.0 3.07 Million
01 Apr, 2025 14960.0 15630.0 14950.0 15240.0 406.12 Thousand