JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16270.0 | 16970.0 | 16180.0 | 16700.0 | 449.55 Thousand |
| 20 May, 2025 | 15720.0 | 15880.0 | 15210.0 | 15570.0 | 186.77 Thousand |
| 19 May, 2025 | 15500.0 | 15840.0 | 15140.0 | 15560.0 | 161.85 Thousand |
| 16 May, 2025 | 15010.0 | 15910.0 | 15010.0 | 15850.0 | 230.98 Thousand |
| 15 May, 2025 | 15670.0 | 15670.0 | 15020.0 | 15220.0 | 143.95 Thousand |
| 14 May, 2025 | 15590.0 | 16090.0 | 15440.0 | 15710.0 | 159.18 Thousand |
| 13 May, 2025 | 15690.0 | 15790.0 | 15390.0 | 15400.0 | 176.8 Thousand |
| 12 May, 2025 | 15210.0 | 15490.0 | 15060.0 | 15370.0 | 162.56 Thousand |
| 09 May, 2025 | 15160.0 | 15190.0 | 14580.0 | 15130.0 | 158.07 Thousand |
| 08 May, 2025 | 14750.0 | 15480.0 | 14550.0 | 15040.0 | 352 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF