JNTC Co., Ltd. (204270.KQ)

KRW 20950.0

(-4.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21700.0 21800.0 20350.0 20600.0 747.66 Thousand
16 Dec, 2024 20800.0 22100.0 20500.0 21150.0 1.36 Million
13 Dec, 2024 19690.0 19690.0 19040.0 19180.0 296.7 Thousand
12 Dec, 2024 19050.0 20400.0 18650.0 19710.0 833.75 Thousand
11 Dec, 2024 18340.0 18770.0 18130.0 18560.0 271.11 Thousand
10 Dec, 2024 17430.0 18500.0 17420.0 18380.0 540.78 Thousand
09 Dec, 2024 18720.0 19000.0 17150.0 17240.0 841.95 Thousand
06 Dec, 2024 20350.0 20500.0 19020.0 19750.0 459.72 Thousand
05 Dec, 2024 20400.0 20500.0 19390.0 20350.0 386.01 Thousand
04 Dec, 2024 20250.0 21750.0 19610.0 19840.0 877.83 Thousand